Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 25.5 25.62 25.38 25.5 180.72 Thousand
08 Sep, 1994 25.62 25.87 25.62 25.75 45.34 Thousand
07 Sep, 1994 25.75 25.87 25.25 25.5 98.46 Thousand
06 Sep, 1994 25.87 25.87 25.62 25.75 48.58 Thousand
02 Sep, 1994 25.75 25.87 25.62 25.75 95.87 Thousand
01 Sep, 1994 26.25 26.25 25.5 25.62 95.87 Thousand
31 Aug, 1994 25.62 26.12 25.5 26.12 243.56 Thousand
30 Aug, 1994 26.0 26.0 25.75 25.87 128.25 Thousand
29 Aug, 1994 26.0 26.12 25.87 26.12 145.1 Thousand
26 Aug, 1994 26.12 26.25 25.75 25.75 163.23 Thousand