Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 25.75 26.12 25.62 26.0 197.57 Thousand
24 Aug, 1994 26.0 26.0 25.38 25.62 112.71 Thousand
23 Aug, 1994 25.38 26.0 25.38 25.87 343.32 Thousand
22 Aug, 1994 25.87 25.87 25.13 25.5 231.9 Thousand
19 Aug, 1994 26.0 26.0 25.62 25.75 211.17 Thousand
18 Aug, 1994 26.12 26.25 25.87 25.87 251.33 Thousand
17 Aug, 1994 26.25 26.25 26.0 26.12 206.64 Thousand
16 Aug, 1994 26.0 26.25 26.0 26.25 286.96 Thousand
15 Aug, 1994 26.12 26.12 25.87 26.0 88.09 Thousand
12 Aug, 1994 25.75 26.12 25.75 26.0 54.41 Thousand