Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 25.38 25.5 25.25 25.5 37.57 Thousand
22 Sep, 1994 25.25 25.38 25.25 25.25 75.14 Thousand
21 Sep, 1994 25.5 25.5 25.25 25.38 71.9 Thousand
20 Sep, 1994 25.87 26.12 25.62 25.62 97.16 Thousand
19 Sep, 1994 25.5 26.25 25.5 26.0 170.36 Thousand
16 Sep, 1994 25.62 25.62 25.38 25.38 404.85 Thousand
15 Sep, 1994 26.37 26.37 25.62 25.62 173.6 Thousand
14 Sep, 1994 25.0 26.37 25.0 26.37 390.6 Thousand
13 Sep, 1994 26.0 26.12 24.75 25.0 277.89 Thousand
12 Sep, 1994 25.5 26.12 25.5 26.12 424.94 Thousand