Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 26.25 26.25 26.0 26.12 408.09 Thousand
13 Jul, 1994 26.37 26.5 26.12 26.12 201.45 Thousand
12 Jul, 1994 27.13 27.13 26.12 26.25 245.5 Thousand
11 Jul, 1994 26.87 27.25 26.63 27.25 145.74 Thousand
08 Jul, 1994 26.25 27.13 26.25 27.13 205.34 Thousand
07 Jul, 1994 26.5 26.63 26.37 26.5 308.98 Thousand
06 Jul, 1994 26.12 26.63 26.0 26.5 217 Thousand
05 Jul, 1994 26.25 26.5 25.87 26.5 190.44 Thousand
01 Jul, 1994 26.37 26.37 26.0 26.37 99.11 Thousand
30 Jun, 1994 26.0 26.37 25.87 26.37 312.22 Thousand