Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 26.5 26.5 25.87 26.12 347.85 Thousand
28 Jun, 1994 26.25 26.37 26.0 26.37 293.44 Thousand
27 Jun, 1994 26.12 26.25 25.87 26.25 173.6 Thousand
24 Jun, 1994 26.63 26.63 26.12 26.12 209.23 Thousand
23 Jun, 1994 26.25 26.63 26.25 26.5 154.81 Thousand
22 Jun, 1994 26.0 26.25 26.0 26.12 162.59 Thousand
21 Jun, 1994 26.5 26.5 25.75 26.0 286.31 Thousand
20 Jun, 1994 26.12 26.75 26.12 26.5 120.48 Thousand
17 Jun, 1994 27.13 27.25 26.12 26.12 438.54 Thousand
16 Jun, 1994 26.37 27.13 26.37 27.0 369.23 Thousand