Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 25.75 26.25 25.75 26.12 276.6 Thousand
31 May, 1994 25.5 26.37 25.5 25.87 497.49 Thousand
27 May, 1994 25.13 26.0 25.13 25.62 490.36 Thousand
26 May, 1994 25.5 25.75 25.13 25.13 116.6 Thousand
25 May, 1994 25.62 25.62 25.38 25.62 102.34 Thousand
24 May, 1994 25.5 25.75 25.5 25.75 127.61 Thousand
23 May, 1994 25.5 25.87 25.38 25.38 348.5 Thousand
20 May, 1994 26.37 26.5 25.38 25.62 5.13 Million
19 May, 1994 26.63 26.75 26.25 26.25 85.5 Thousand
18 May, 1994 26.37 26.87 26.25 26.87 152.87 Thousand