Crane NXT Co (CXT)
USD 67.54
(0.66%)
USD 67.54
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1994 | 25.87 | 26.25 | 25.87 | 26.25 | 357.57 Thousand |
| 02 May, 1994 | 25.62 | 26.0 | 25.62 | 26.0 | 150.28 Thousand |
| 29 Apr, 1994 | 25.38 | 25.5 | 25.13 | 25.38 | 64.13 Thousand |
| 28 Apr, 1994 | 25.13 | 25.62 | 25.13 | 25.38 | 514.33 Thousand |
| 26 Apr, 1994 | 25.13 | 25.87 | 25.0 | 25.5 | 450.2 Thousand |
| 25 Apr, 1994 | 25.75 | 25.75 | 25.13 | 25.25 | 827.85 Thousand |
| 22 Apr, 1994 | 25.62 | 25.87 | 25.38 | 25.5 | 843.4 Thousand |
| 21 Apr, 1994 | 26.12 | 26.12 | 25.62 | 25.75 | 231.9 Thousand |
| 20 Apr, 1994 | 25.75 | 26.25 | 25.75 | 26.12 | 404.21 Thousand |
| 19 Apr, 1994 | 25.87 | 25.87 | 25.62 | 25.75 | 131.49 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM