Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1994 25.0 25.5 24.13 24.13 690.52 Thousand
31 Mar, 1994 25.75 25.75 24.75 25.0 619.92 Thousand
30 Mar, 1994 26.37 26.37 25.62 25.62 316.11 Thousand
29 Mar, 1994 27.75 27.88 26.37 26.37 208.58 Thousand
28 Mar, 1994 28.25 28.25 27.63 27.75 644.53 Thousand
25 Mar, 1994 28.5 28.5 27.88 28.25 503.96 Thousand
24 Mar, 1994 28.13 28.25 28.0 28.25 152.87 Thousand
23 Mar, 1994 28.0 28.63 28.0 28.0 333.6 Thousand
22 Mar, 1994 28.0 28.63 28.0 28.13 803.88 Thousand
21 Mar, 1994 28.75 28.75 28.0 28.13 140.56 Thousand