Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 26.5 26.63 26.37 26.63 289.55 Thousand
02 Dec, 1994 26.0 26.37 25.87 26.37 136.68 Thousand
01 Dec, 1994 26.0 26.25 25.87 26.12 381.53 Thousand
30 Nov, 1994 26.12 26.25 26.0 26.0 73.19 Thousand
29 Nov, 1994 26.0 26.0 25.62 26.0 178.78 Thousand
28 Nov, 1994 26.25 26.25 26.0 26.25 181.37 Thousand
25 Nov, 1994 26.37 26.37 26.25 26.37 86.8 Thousand
23 Nov, 1994 26.63 26.63 26.0 26.37 209.23 Thousand
22 Nov, 1994 26.75 27.0 26.75 26.87 66.72 Thousand
21 Nov, 1994 26.75 26.87 26.63 26.87 56.35 Thousand