Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 26.87 27.13 26.37 26.75 364.69 Thousand
03 Nov, 1994 27.13 27.13 26.75 27.0 68.01 Thousand
02 Nov, 1994 26.87 27.5 26.75 27.13 165.18 Thousand
01 Nov, 1994 27.0 27.0 26.63 27.0 544.77 Thousand
31 Oct, 1994 27.38 27.38 26.75 27.13 573.28 Thousand
28 Oct, 1994 27.0 27.38 27.0 27.38 500.73 Thousand
27 Oct, 1994 26.87 26.87 26.5 26.87 215.06 Thousand
26 Oct, 1994 27.13 27.13 26.63 26.87 800.65 Thousand
25 Oct, 1994 26.87 27.13 26.87 27.13 422.99 Thousand
24 Oct, 1994 26.75 27.13 26.75 27.0 121.13 Thousand