Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 27.0 27.0 26.5 26.75 458.62 Thousand
17 Nov, 1994 27.63 27.63 26.75 26.87 6.86 Million
16 Nov, 1994 27.25 27.88 27.25 27.5 463.15 Thousand
15 Nov, 1994 27.88 27.88 27.25 27.25 89.39 Thousand
14 Nov, 1994 26.75 27.75 26.75 27.75 702.18 Thousand
11 Nov, 1994 26.75 26.75 26.25 26.5 1.57 Million
10 Nov, 1994 27.5 27.5 26.87 26.87 257.81 Thousand
09 Nov, 1994 27.63 27.88 27.13 27.25 200.81 Thousand
08 Nov, 1994 26.87 27.5 26.87 27.5 377.65 Thousand
07 Nov, 1994 26.75 27.13 26.63 27.13 159.35 Thousand