Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 25.87 26.0 25.75 26.0 793.52 Thousand
16 Dec, 1994 26.5 26.5 25.75 26.0 986.56 Thousand
15 Dec, 1994 26.12 26.25 26.0 26.25 119.19 Thousand
14 Dec, 1994 25.87 26.25 25.87 26.0 202.75 Thousand
13 Dec, 1994 25.87 26.0 25.62 26.0 446.31 Thousand
12 Dec, 1994 25.62 25.75 25.62 25.75 193.03 Thousand
09 Dec, 1994 25.75 25.75 25.62 25.75 64.13 Thousand
08 Dec, 1994 26.63 26.63 25.62 25.75 99.75 Thousand
07 Dec, 1994 26.5 26.63 26.37 26.63 93.28 Thousand
06 Dec, 1994 26.5 26.63 26.37 26.63 123.72 Thousand