Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 26.63 26.75 25.87 26.25 146.39 Thousand
03 Jan, 1995 26.63 26.75 26.25 26.75 269.47 Thousand
30 Dec, 1994 26.63 27.0 26.5 26.87 207.28 Thousand
29 Dec, 1994 27.0 27.0 26.5 26.5 95.87 Thousand
28 Dec, 1994 27.38 27.5 27.0 27.13 130.2 Thousand
27 Dec, 1994 26.75 27.38 26.75 27.38 104.29 Thousand
23 Dec, 1994 27.0 27.13 26.63 26.63 71.25 Thousand
22 Dec, 1994 26.25 26.87 26.12 26.87 417.81 Thousand
21 Dec, 1994 26.25 26.25 26.0 26.12 329.71 Thousand
20 Dec, 1994 26.0 26.25 26.0 26.25 69.31 Thousand