Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 27.13 27.25 27.0 27.0 496.84 Thousand
17 Jan, 1995 26.63 27.25 26.63 27.25 239.67 Thousand
16 Jan, 1995 26.87 27.25 26.63 26.75 135.38 Thousand
13 Jan, 1995 27.13 27.38 26.75 26.75 238.38 Thousand
12 Jan, 1995 26.87 27.13 26.63 27.13 171.01 Thousand
11 Jan, 1995 26.5 27.0 26.5 27.0 308.34 Thousand
10 Jan, 1995 27.0 27.0 26.25 26.37 698.94 Thousand
09 Jan, 1995 26.63 27.25 26.63 27.25 248.09 Thousand
06 Jan, 1995 26.63 27.13 26.5 27.0 249.39 Thousand
05 Jan, 1995 26.37 26.75 26.12 26.75 166.47 Thousand