Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 29.5 30.63 29.5 30.5 698.94 Thousand
14 Feb, 1995 29.13 29.88 29.13 29.5 619.27 Thousand
13 Feb, 1995 28.38 29.38 28.38 29.25 249.39 Thousand
10 Feb, 1995 28.25 28.5 28.25 28.38 148.34 Thousand
09 Feb, 1995 27.88 28.25 27.88 28.13 308.34 Thousand
08 Feb, 1995 28.13 28.38 28.0 28.13 288.26 Thousand
07 Feb, 1995 27.75 28.38 27.5 28.13 362.1 Thousand
06 Feb, 1995 27.63 28.0 27.38 27.5 158.7 Thousand
03 Feb, 1995 27.5 27.75 27.5 27.5 300.56 Thousand
02 Feb, 1995 27.25 27.5 27.25 27.38 215.7 Thousand