Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 29.62 30.0 29.25 29.25 542.18 Thousand
15 Mar, 1995 29.5 29.88 29.5 29.62 524.69 Thousand
14 Mar, 1995 30.13 30.13 29.75 29.75 229.31 Thousand
13 Mar, 1995 30.25 30.38 29.88 30.0 450.85 Thousand
10 Mar, 1995 29.62 30.25 29.62 30.25 334.9 Thousand
09 Mar, 1995 29.88 29.88 29.62 29.75 200.81 Thousand
08 Mar, 1995 29.88 29.88 29.75 29.75 408.09 Thousand
07 Mar, 1995 30.63 30.75 29.62 29.88 518.86 Thousand
06 Mar, 1995 29.38 30.13 29.25 30.13 139.91 Thousand
03 Mar, 1995 29.5 29.62 29.25 29.25 308.34 Thousand