Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 30.0 30.13 29.62 29.62 343.96 Thousand
01 Mar, 1995 30.13 30.13 30.0 30.13 463.8 Thousand
28 Feb, 1995 30.0 30.13 29.75 30.13 139.27 Thousand
27 Feb, 1995 30.25 30.25 29.88 29.88 250.68 Thousand
24 Feb, 1995 30.63 31.0 30.38 30.5 426.23 Thousand
23 Feb, 1995 30.5 31.0 30.38 30.63 614.09 Thousand
22 Feb, 1995 30.0 30.38 30.0 30.38 452.79 Thousand
21 Feb, 1995 30.0 30.25 30.0 30.13 917.89 Thousand
17 Feb, 1995 30.38 30.38 30.0 30.0 236.43 Thousand
16 Feb, 1995 30.38 30.38 29.75 30.38 1.1 Million