Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 27.75 27.75 27.13 27.13 134.73 Thousand
31 Jan, 1995 27.13 27.5 27.0 27.38 479.35 Thousand
30 Jan, 1995 27.0 27.0 27.0 27.0 35.62 Thousand
27 Jan, 1995 27.25 27.25 27.0 27.0 104.29 Thousand
26 Jan, 1995 27.38 27.38 27.13 27.25 54.41 Thousand
25 Jan, 1995 27.13 27.38 26.87 27.25 211.17 Thousand
24 Jan, 1995 27.38 27.38 27.0 27.0 589.47 Thousand
23 Jan, 1995 27.0 27.75 26.75 27.13 299.92 Thousand
20 Jan, 1995 27.13 27.13 27.0 27.13 112.06 Thousand
19 Jan, 1995 27.0 27.13 27.0 27.13 61.53 Thousand