Crane NXT Co (CXT)

USD 67.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 29.88 30.25 29.62 30.13 254.57 Thousand
29 Mar, 1995 29.88 30.0 29.62 29.75 82.91 Thousand
28 Mar, 1995 30.0 30.25 29.88 30.0 196.92 Thousand
27 Mar, 1995 30.13 30.25 30.0 30.25 150.93 Thousand
24 Mar, 1995 29.75 30.13 29.62 29.88 307.69 Thousand
23 Mar, 1995 29.5 29.75 29.25 29.75 219.59 Thousand
22 Mar, 1995 29.75 29.88 29.5 29.5 120.48 Thousand
21 Mar, 1995 29.38 29.88 29.38 29.88 143.8 Thousand
20 Mar, 1995 30.0 30.0 29.38 29.38 302.51 Thousand
17 Mar, 1995 29.5 30.0 29.5 30.0 606.31 Thousand