Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 34.75 35.25 34.62 35.25 869.31 Thousand
28 Apr, 1995 33.5 34.75 33.5 34.75 623.8 Thousand
27 Apr, 1995 33.0 33.62 32.88 33.5 399.67 Thousand
26 Apr, 1995 33.0 33.13 32.88 32.88 684.69 Thousand
25 Apr, 1995 33.75 33.75 32.75 33.0 1.36 Million
24 Apr, 1995 32.38 34.38 32.25 33.87 3.37 Million
21 Apr, 1995 31.0 32.0 30.75 31.88 383.48 Thousand
20 Apr, 1995 31.0 31.0 30.38 30.75 173.6 Thousand
19 Apr, 1995 30.63 31.13 30.63 31.13 241.62 Thousand
18 Apr, 1995 30.63 31.5 30.38 30.63 485.83 Thousand