Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 35.38 35.38 35.13 35.13 191.09 Thousand
12 May, 1995 35.25 35.38 35.13 35.25 102.99 Thousand
11 May, 1995 34.62 35.63 34.62 35.25 614.73 Thousand
10 May, 1995 34.75 34.75 34.25 34.38 483.24 Thousand
09 May, 1995 34.5 35.0 34.5 34.75 294.73 Thousand
08 May, 1995 34.38 34.62 34.25 34.25 630.93 Thousand
05 May, 1995 35.13 35.13 34.12 34.38 314.17 Thousand
04 May, 1995 35.25 35.63 34.88 34.88 491.66 Thousand
03 May, 1995 34.62 35.5 34.5 35.25 1.88 Million
02 May, 1995 35.13 35.25 34.38 34.5 393.84 Thousand