Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 37.13 37.13 36.13 36.5 936.68 Thousand
15 Jan, 1996 36.5 37.25 36.5 37.0 415.87 Thousand
12 Jan, 1996 37.25 37.25 36.0 36.5 251.33 Thousand
11 Jan, 1996 36.88 37.25 36.63 37.25 378.3 Thousand
10 Jan, 1996 37.5 37.5 36.5 36.88 800 Thousand
09 Jan, 1996 37.63 37.75 37.25 37.63 497.49 Thousand
08 Jan, 1996 37.75 38.0 37.38 37.5 94.57 Thousand
05 Jan, 1996 37.38 37.88 37.25 37.88 549.31 Thousand
04 Jan, 1996 37.25 37.63 37.0 37.38 147.69 Thousand
03 Jan, 1996 36.88 37.38 36.88 37.25 203.4 Thousand