Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 40.5 40.88 40.5 40.88 364.05 Thousand
29 Jan, 1996 39.5 40.38 39.5 40.38 527.93 Thousand
26 Jan, 1996 40.0 40.25 39.5 39.5 299.92 Thousand
25 Jan, 1996 40.13 40.25 40.0 40.0 252.63 Thousand
24 Jan, 1996 39.88 40.25 39.75 40.13 409.39 Thousand
23 Jan, 1996 38.63 39.75 38.5 39.63 1.11 Million
22 Jan, 1996 37.25 38.63 37.25 38.63 738.46 Thousand
19 Jan, 1996 36.63 37.0 36.5 37.0 441.78 Thousand
18 Jan, 1996 37.13 37.13 36.13 36.88 347.2 Thousand
17 Jan, 1996 36.5 37.0 36.25 37.0 360.16 Thousand