Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 41.75 42.0 41.62 42.0 223.48 Thousand
12 Feb, 1996 41.87 42.63 41.75 41.87 269.47 Thousand
09 Feb, 1996 41.37 42.0 41.37 41.87 339.43 Thousand
08 Feb, 1996 40.38 41.37 40.38 41.37 205.34 Thousand
07 Feb, 1996 39.75 40.5 39.75 40.5 248.09 Thousand
06 Feb, 1996 40.38 40.5 40.13 40.13 318.05 Thousand
05 Feb, 1996 40.25 40.38 39.75 40.38 278.54 Thousand
02 Feb, 1996 40.5 40.5 39.88 40.38 160.64 Thousand
01 Feb, 1996 39.63 40.13 39.63 40.13 695.06 Thousand
31 Jan, 1996 40.88 41.0 39.63 39.63 594.65 Thousand