Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 36.75 37.0 36.63 37.0 502.02 Thousand
29 Dec, 1995 36.88 36.88 36.63 36.88 491.01 Thousand
28 Dec, 1995 37.0 37.0 36.75 36.88 202.75 Thousand
27 Dec, 1995 37.5 37.63 37.0 37.0 188.5 Thousand
26 Dec, 1995 38.13 38.13 37.25 37.25 144.45 Thousand
22 Dec, 1995 37.25 38.13 37.13 38.13 157.4 Thousand
21 Dec, 1995 37.25 37.5 37.0 37.13 185.26 Thousand
20 Dec, 1995 37.0 37.75 37.0 37.13 310.93 Thousand
19 Dec, 1995 37.38 37.38 36.63 37.0 1.2 Million
18 Dec, 1995 38.0 38.38 37.38 37.63 602.43 Thousand