Crane NXT Co (CXT)

USD 67.39

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 37.38 37.88 37.38 37.75 805.18 Thousand
14 Dec, 1995 35.5 37.13 35.5 37.13 487.77 Thousand
13 Dec, 1995 35.13 36.0 35.13 35.88 456.68 Thousand
12 Dec, 1995 35.38 36.0 35.13 35.25 533.11 Thousand
11 Dec, 1995 34.25 35.88 34.25 35.63 404.21 Thousand
08 Dec, 1995 34.25 34.25 33.87 34.25 565.5 Thousand
07 Dec, 1995 34.25 34.5 34.0 34.0 692.47 Thousand
06 Dec, 1995 34.0 34.5 34.0 34.25 1.51 Million
05 Dec, 1995 34.0 34.0 33.62 34.0 2.51 Million
04 Dec, 1995 34.38 34.62 33.87 34.0 476.11 Thousand