Crane NXT Co (CXT)

USD 68.09

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 41.75 43.38 41.63 42.5 700.02 Thousand
05 Jun, 1997 41.38 42.37 41.38 41.5 963.88 Thousand
04 Jun, 1997 40.88 41.5 40.5 41.13 358.43 Thousand
03 Jun, 1997 41.0 41.63 40.63 40.63 568.31 Thousand
02 Jun, 1997 41.0 41.25 40.63 41.25 452.14 Thousand
30 May, 1997 40.12 41.13 39.62 41.0 529.88 Thousand
29 May, 1997 39.88 40.75 39.75 40.25 767.82 Thousand
28 May, 1997 39.5 40.0 39.5 40.0 829.15 Thousand
27 May, 1997 39.0 39.75 38.13 39.75 1.22 Million
23 May, 1997 39.37 39.5 38.63 39.25 655.54 Thousand