Crane NXT Co (CXT)

USD 68.09

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 42.25 42.25 41.63 41.75 455.17 Thousand
19 Jun, 1997 41.63 42.5 41.5 42.25 614.95 Thousand
18 Jun, 1997 41.75 41.88 41.0 41.63 447.82 Thousand
17 Jun, 1997 41.88 42.0 41.75 41.88 415.87 Thousand
16 Jun, 1997 41.38 42.13 41.38 42.0 517.35 Thousand
13 Jun, 1997 42.0 42.13 41.63 41.75 728.53 Thousand
12 Jun, 1997 41.75 42.0 41.5 41.88 819.21 Thousand
11 Jun, 1997 42.0 42.13 41.63 41.75 684.91 Thousand
10 Jun, 1997 43.13 43.13 41.75 41.75 783.8 Thousand
09 Jun, 1997 42.5 43.13 42.13 43.13 434 Thousand