Crane NXT Co (CXT)

USD 68.09

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 39.5 39.75 39.25 39.37 1.04 Million
21 May, 1997 39.13 39.37 38.88 39.13 340.29 Thousand
20 May, 1997 38.63 39.37 38.38 39.25 332.09 Thousand
19 May, 1997 39.0 39.0 38.63 38.75 226.28 Thousand
16 May, 1997 38.5 39.75 38.5 39.13 682.32 Thousand
15 May, 1997 38.5 38.5 38.25 38.5 621.86 Thousand
14 May, 1997 39.13 39.13 38.38 38.5 941 Thousand
13 May, 1997 37.88 38.63 37.88 38.63 554.92 Thousand
12 May, 1997 38.13 38.5 37.5 38.38 675.41 Thousand
09 May, 1997 38.0 38.75 37.75 38.13 630.06 Thousand