Crane NXT Co (CXT)

USD 68.09

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 37.88 38.13 37.63 37.75 280.7 Thousand
07 May, 1997 38.75 38.75 37.63 38.13 442.64 Thousand
06 May, 1997 38.5 38.75 38.13 38.63 766.1 Thousand
05 May, 1997 38.0 38.63 37.75 38.63 920.27 Thousand
02 May, 1997 36.0 38.0 36.0 37.5 1.3 Million
01 May, 1997 37.88 37.88 36.0 36.0 942.72 Thousand
30 Apr, 1997 36.5 38.0 36.5 37.37 1.38 Million
29 Apr, 1997 35.38 36.13 35.25 36.0 331.22 Thousand
28 Apr, 1997 35.63 35.88 34.38 35.25 586.02 Thousand
25 Apr, 1997 34.88 35.5 34.75 35.5 431.41 Thousand