Crane NXT Co (CXT)

USD 68.09

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 33.13 33.75 33.0 33.5 239.67 Thousand
09 Apr, 1997 33.13 33.63 33.13 33.25 317.84 Thousand
08 Apr, 1997 33.38 33.38 33.0 33.13 479.35 Thousand
07 Apr, 1997 33.13 33.38 33.0 33.25 258.24 Thousand
04 Apr, 1997 31.75 33.0 31.75 33.0 635.25 Thousand
03 Apr, 1997 30.88 31.87 30.75 31.87 471.14 Thousand
02 Apr, 1997 31.13 31.5 30.63 31.0 537.65 Thousand
01 Apr, 1997 31.13 31.63 31.0 31.25 249.17 Thousand
31 Mar, 1997 31.38 31.63 31.0 31.38 174.89 Thousand
27 Mar, 1997 32.37 32.37 31.5 31.63 139.48 Thousand