Crane NXT Co (CXT)

USD 68.09

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 32.75 32.75 32.13 32.25 191.31 Thousand
25 Mar, 1997 32.25 32.88 32.25 32.75 394.27 Thousand
24 Mar, 1997 32.0 32.25 31.87 32.13 110.98 Thousand
21 Mar, 1997 32.63 32.63 31.87 31.87 308.34 Thousand
20 Mar, 1997 32.25 32.37 32.0 32.25 242.7 Thousand
19 Mar, 1997 32.63 32.75 31.75 32.25 382.18 Thousand
18 Mar, 1997 32.25 32.75 32.19 32.75 215.06 Thousand
17 Mar, 1997 32.25 32.5 32.0 32.37 386.93 Thousand
14 Mar, 1997 32.37 33.13 32.37 32.75 256.51 Thousand
13 Mar, 1997 33.13 33.13 32.5 32.5 324.31 Thousand