Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 33.63 33.63 33.38 33.63 303.15 Thousand
24 Feb, 1997 33.38 33.63 33.25 33.38 240.1 Thousand
21 Feb, 1997 33.63 33.63 33.25 33.38 335.54 Thousand
20 Feb, 1997 33.63 34.0 33.5 33.5 307.47 Thousand
19 Feb, 1997 34.0 34.38 33.63 33.75 317.41 Thousand
18 Feb, 1997 34.25 34.38 33.63 34.0 385.21 Thousand
14 Feb, 1997 33.25 33.63 32.88 33.63 143.8 Thousand
13 Feb, 1997 32.88 33.25 32.88 33.25 362.75 Thousand
12 Feb, 1997 32.37 33.0 32.25 32.88 530.74 Thousand
11 Feb, 1997 32.75 32.75 32.0 32.5 350.23 Thousand