Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 29.75 30.63 29.5 30.0 1.14 Million
24 Jan, 1997 29.5 29.75 28.75 29.75 4.45 Million
23 Jan, 1997 28.13 28.13 27.5 27.63 1.59 Million
22 Jan, 1997 28.38 28.63 28.25 28.25 768.69 Thousand
21 Jan, 1997 28.63 28.75 28.25 28.5 1.08 Million
20 Jan, 1997 28.5 28.75 28.38 28.63 134.73 Thousand
17 Jan, 1997 28.5 29.0 28.5 28.5 363.61 Thousand
16 Jan, 1997 28.38 28.75 28.38 28.5 395.14 Thousand
15 Jan, 1997 28.5 28.63 28.25 28.38 254.79 Thousand
14 Jan, 1997 28.87 29.0 28.5 28.63 213.33 Thousand