Crane NXT Co (CXT)

USD 68.91

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 28.87 28.87 28.5 28.75 408.09 Thousand
26 Dec, 1996 28.87 29.12 28.75 28.75 501.37 Thousand
24 Dec, 1996 28.63 28.63 28.5 28.63 217.65 Thousand
23 Dec, 1996 28.75 28.87 28.38 28.63 1.44 Million
20 Dec, 1996 30.0 30.0 28.25 28.5 947.04 Thousand
19 Dec, 1996 29.0 29.5 29.0 29.38 826.12 Thousand
18 Dec, 1996 29.0 29.12 28.75 29.0 386.93 Thousand
17 Dec, 1996 29.12 29.12 27.88 29.0 1.17 Million
16 Dec, 1996 29.38 29.75 29.25 29.38 884.86 Thousand
13 Dec, 1996 29.38 29.62 28.87 29.38 425.37 Thousand