Crane NXT Co (CXT)

USD 68.09

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 42.37 42.37 41.75 42.0 276.81 Thousand
03 Jul, 1997 42.25 42.75 42.13 42.5 193.03 Thousand
02 Jul, 1997 41.75 42.25 41.69 42.0 188.28 Thousand
01 Jul, 1997 41.75 42.0 41.19 41.38 349.36 Thousand
30 Jun, 1997 41.69 42.0 40.94 41.81 343.32 Thousand
27 Jun, 1997 41.13 41.88 41.13 41.69 116.16 Thousand
26 Jun, 1997 41.63 42.13 40.81 41.0 340.73 Thousand
25 Jun, 1997 42.0 42.31 41.13 41.5 389.52 Thousand
24 Jun, 1997 41.25 42.19 41.25 42.0 389.52 Thousand
23 Jun, 1997 41.75 42.0 41.25 41.25 348.93 Thousand