Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 46.25 46.31 45.75 46.13 233.63 Thousand
04 Aug, 1997 45.63 46.38 45.63 46.06 380.89 Thousand
01 Aug, 1997 45.75 46.0 45.38 45.63 513.47 Thousand
31 Jul, 1997 45.06 45.63 45.0 45.44 234.06 Thousand
30 Jul, 1997 44.0 45.44 44.0 45.19 348.5 Thousand
29 Jul, 1997 43.38 44.0 43.31 43.94 129.98 Thousand
28 Jul, 1997 43.81 44.38 43.44 43.44 423.21 Thousand
25 Jul, 1997 44.38 44.94 44.13 44.19 211.6 Thousand
24 Jul, 1997 44.56 44.56 43.63 44.5 195.19 Thousand
23 Jul, 1997 44.0 44.75 44.0 44.5 271.2 Thousand