Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 44.62 45.12 44.38 45.06 374.41 Thousand
02 Sep, 1997 43.88 45.06 43.88 44.62 237.51 Thousand
29 Aug, 1997 44.25 44.31 43.5 44.13 214.19 Thousand
28 Aug, 1997 44.38 44.62 43.88 44.38 244.42 Thousand
27 Aug, 1997 44.25 44.56 43.75 44.44 351.95 Thousand
26 Aug, 1997 45.38 45.5 44.38 44.5 539.38 Thousand
25 Aug, 1997 44.75 45.38 44.5 45.25 134.73 Thousand
22 Aug, 1997 44.31 44.81 43.69 44.81 218.08 Thousand
21 Aug, 1997 44.69 45.19 44.56 44.56 206.42 Thousand
20 Aug, 1997 44.88 45.0 44.44 44.94 275.52 Thousand