Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 44.13 44.88 44.13 44.88 275.08 Thousand
18 Aug, 1997 43.06 44.13 42.87 44.13 467.69 Thousand
15 Aug, 1997 44.69 44.75 43.44 43.5 434 Thousand
14 Aug, 1997 44.88 45.44 44.69 44.94 270.77 Thousand
13 Aug, 1997 44.94 45.63 44.5 44.88 620.13 Thousand
12 Aug, 1997 46.44 46.56 44.62 44.88 556.22 Thousand
11 Aug, 1997 45.38 46.56 45.31 46.56 153.73 Thousand
08 Aug, 1997 46.0 46.25 44.81 45.63 628.34 Thousand
07 Aug, 1997 46.94 47.25 46.0 46.19 348.5 Thousand
06 Aug, 1997 46.25 46.94 46.25 46.88 376.14 Thousand