Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 43.88 43.88 43.13 43.63 419.32 Thousand
16 Sep, 1997 42.69 43.75 42.56 43.69 504.83 Thousand
15 Sep, 1997 42.63 43.0 42.5 42.5 308.77 Thousand
12 Sep, 1997 42.87 43.0 42.19 42.87 585.58 Thousand
11 Sep, 1997 43.44 43.44 41.56 42.63 523.83 Thousand
10 Sep, 1997 43.88 44.13 43.13 43.19 445.23 Thousand
09 Sep, 1997 44.31 44.31 43.88 43.94 347.2 Thousand
08 Sep, 1997 44.62 44.81 44.13 44.25 511.31 Thousand
05 Sep, 1997 45.56 45.69 44.38 44.38 290.63 Thousand
04 Sep, 1997 45.12 45.5 44.81 45.31 204.26 Thousand