Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 41.25 41.75 41.0 41.75 1.13 Million
30 Sep, 1997 41.44 41.44 41.06 41.13 305.75 Thousand
29 Sep, 1997 41.38 41.5 41.19 41.44 448.26 Thousand
26 Sep, 1997 41.44 41.94 41.31 41.38 416.73 Thousand
25 Sep, 1997 42.25 42.25 41.31 41.38 510.01 Thousand
24 Sep, 1997 41.75 43.19 41.75 42.37 551.47 Thousand
23 Sep, 1997 42.63 42.63 41.75 41.94 682.75 Thousand
22 Sep, 1997 43.44 43.56 42.56 42.63 506.56 Thousand
19 Sep, 1997 43.38 43.75 43.0 43.19 548.01 Thousand
18 Sep, 1997 44.13 44.44 43.25 43.75 518.65 Thousand