Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 41.81 42.06 41.5 41.56 2.51 Million
28 Oct, 1997 40.12 42.0 39.56 41.88 1.16 Million
27 Oct, 1997 42.75 42.87 40.5 40.5 966.91 Thousand
24 Oct, 1997 43.94 43.94 42.69 43.0 675.41 Thousand
23 Oct, 1997 44.0 44.06 43.38 43.81 581.27 Thousand
22 Oct, 1997 45.31 45.88 44.5 44.88 339.86 Thousand
21 Oct, 1997 46.81 46.88 45.25 45.81 462.51 Thousand
20 Oct, 1997 44.56 46.94 44.5 46.94 735.87 Thousand
17 Oct, 1997 44.19 44.56 44.0 44.56 733.28 Thousand
16 Oct, 1997 44.25 45.25 44.25 44.44 725.07 Thousand