Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 41.38 41.75 40.63 40.63 315.25 Thousand
11 Nov, 1997 41.94 42.13 41.38 41.44 582.99 Thousand
10 Nov, 1997 41.25 42.06 41.25 42.06 228.01 Thousand
07 Nov, 1997 41.75 41.88 40.75 41.38 304.02 Thousand
06 Nov, 1997 42.13 42.5 41.94 42.0 167.55 Thousand
05 Nov, 1997 41.88 42.5 41.88 42.19 438.76 Thousand
04 Nov, 1997 42.25 42.25 41.5 42.0 222.83 Thousand
03 Nov, 1997 41.81 42.63 41.81 42.13 404.64 Thousand
31 Oct, 1997 40.75 41.69 40.69 41.56 737.16 Thousand
30 Oct, 1997 41.0 41.13 40.19 40.31 748.39 Thousand