Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 42.69 43.0 41.56 41.75 253.92 Thousand
10 Dec, 1997 43.13 43.19 42.37 42.69 186.55 Thousand
09 Dec, 1997 43.31 43.38 43.0 43.25 168.85 Thousand
08 Dec, 1997 43.63 43.81 43.25 43.31 342.45 Thousand
05 Dec, 1997 42.56 43.81 42.56 43.63 191.74 Thousand
04 Dec, 1997 42.75 43.19 42.37 42.5 545.85 Thousand
03 Dec, 1997 42.81 42.87 42.06 42.69 589.04 Thousand
02 Dec, 1997 43.5 43.5 42.75 42.81 437.89 Thousand
01 Dec, 1997 42.25 43.75 42.0 43.75 504.4 Thousand
28 Nov, 1997 41.75 42.37 41.75 42.13 91.55 Thousand