Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 41.13 41.63 40.75 40.88 361.89 Thousand
09 Jan, 1998 41.63 41.75 41.25 41.31 345.48 Thousand
08 Jan, 1998 42.63 42.63 41.56 41.75 191.74 Thousand
07 Jan, 1998 42.75 42.75 42.0 42.56 251.33 Thousand
06 Jan, 1998 43.06 43.38 42.37 42.75 213.33 Thousand
05 Jan, 1998 42.63 44.25 42.63 43.06 350.23 Thousand
02 Jan, 1998 43.25 43.75 42.87 42.87 188.71 Thousand
31 Dec, 1997 43.13 43.5 43.0 43.38 189.58 Thousand
30 Dec, 1997 42.25 43.19 42.0 43.19 195.62 Thousand
29 Dec, 1997 41.75 42.25 41.38 42.0 525.13 Thousand