Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 41.94 42.37 41.75 42.0 120.48 Thousand
25 Nov, 1997 42.13 42.5 41.75 41.88 311.79 Thousand
24 Nov, 1997 43.25 43.63 41.88 41.88 313.52 Thousand
21 Nov, 1997 42.5 43.25 42.44 43.06 215.06 Thousand
20 Nov, 1997 42.63 42.63 42.25 42.37 543.69 Thousand
19 Nov, 1997 42.13 42.63 42.13 42.63 123.94 Thousand
18 Nov, 1997 42.31 42.75 42.0 42.25 344.61 Thousand
17 Nov, 1997 42.19 42.44 41.75 42.31 478.05 Thousand
14 Nov, 1997 41.56 41.75 41.13 41.69 129.12 Thousand
13 Nov, 1997 40.63 41.5 40.63 41.31 285.45 Thousand