Crane NXT Co (CXT)

USD 68.09

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 42.87 43.0 42.31 42.87 366.2 Thousand
18 Jul, 1997 43.0 43.0 42.75 42.94 265.58 Thousand
17 Jul, 1997 43.63 43.81 43.13 43.25 306.18 Thousand
16 Jul, 1997 43.75 44.0 43.31 43.38 316.11 Thousand
15 Jul, 1997 43.38 43.81 43.13 43.69 409.82 Thousand
14 Jul, 1997 43.25 43.63 42.87 43.38 599.4 Thousand
11 Jul, 1997 42.37 43.5 41.94 43.31 661.16 Thousand
10 Jul, 1997 42.0 42.25 41.75 42.13 577.38 Thousand
09 Jul, 1997 42.0 42.13 41.38 41.88 656.84 Thousand
08 Jul, 1997 41.88 42.0 41.56 41.75 307.9 Thousand