Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 56.0 56.13 54.5 54.56 218.94 Thousand
22 Apr, 1998 56.13 56.25 55.44 56.13 232.76 Thousand
21 Apr, 1998 55.44 56.38 55.0 56.31 385.21 Thousand
20 Apr, 1998 53.88 55.38 53.75 55.19 437.03 Thousand
17 Apr, 1998 52.75 54.0 52.69 54.0 250.47 Thousand
16 Apr, 1998 53.06 53.56 52.75 52.75 200.81 Thousand
15 Apr, 1998 52.63 52.87 52.19 52.81 177.05 Thousand
14 Apr, 1998 52.25 52.94 52.0 52.81 171.44 Thousand
13 Apr, 1998 51.38 52.31 50.75 52.31 342.88 Thousand
09 Apr, 1998 51.5 51.75 51.44 51.56 437.89 Thousand