Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 52.56 53.25 51.25 51.31 481.08 Thousand
07 Apr, 1998 53.06 53.06 51.44 52.31 389.52 Thousand
06 Apr, 1998 53.06 54.0 53.06 53.06 329.07 Thousand
03 Apr, 1998 52.63 53.0 51.75 52.94 274.22 Thousand
02 Apr, 1998 53.56 53.56 52.0 52.5 310.93 Thousand
01 Apr, 1998 53.19 53.63 52.63 53.44 384.77 Thousand
31 Mar, 1998 51.0 53.25 51.0 53.0 341.59 Thousand
30 Mar, 1998 51.38 51.5 50.81 50.94 207.72 Thousand
27 Mar, 1998 51.44 51.88 51.25 51.31 242.26 Thousand
26 Mar, 1998 51.63 51.88 51.31 51.44 144.23 Thousand