Crane NXT Co (CXT)

USD 65.57

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 52.38 52.75 51.5 51.63 227.58 Thousand
24 Mar, 1998 51.56 52.5 51.56 52.44 193.03 Thousand
23 Mar, 1998 52.19 52.25 50.94 51.56 223.26 Thousand
20 Mar, 1998 52.0 52.5 51.75 52.44 323.02 Thousand
19 Mar, 1998 51.38 52.0 51.38 51.88 181.8 Thousand
18 Mar, 1998 51.94 51.94 51.13 51.5 155.46 Thousand
17 Mar, 1998 51.0 51.94 51.0 51.94 186.55 Thousand
16 Mar, 1998 50.44 51.19 50.12 51.13 429.25 Thousand
13 Mar, 1998 50.0 51.0 50.0 50.31 292.79 Thousand
12 Mar, 1998 49.75 50.25 49.63 49.87 143.8 Thousand